We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,705.50 | 2,704.00 | 2,705.00 | -44.50 | -1.62 % | 781,909 | 10:00:02 |
ABF | Associated British Foods | 2,657.00 | 2,655.00 | 2,658.00 | 3.00 | 0.11 % | 69,558 | 10:00:02 |
AHT | Ashtead | 6,036.00 | 6,036.00 | 6,040.00 | 62.00 | 1.04 % | 64,320 | 10:00:16 |
AZN | Astrazeneca | 12,040.00 | 12,040.00 | 12,042.00 | 16.00 | 0.13 % | 201,415 | 10:00:16 |
BARC | Barclays | 203.90 | 203.90 | 203.95 | 0.25 | 0.12 % | 4,183,275 | 10:00:20 |
BATS | British American Tobacco | 2,355.00 | 2,355.00 | 2,356.00 | 10.00 | 0.43 % | 445,163 | 09:59:21 |
BHP | Bhp | 2,249.00 | 2,249.00 | 2,250.00 | -1.00 | -0.04 % | 175,001 | 10:00:16 |
BNC | Banco Santander | 393.50 | 394.00 | 395.00 | -12.50 | -3.08 % | 286,236 | 09:57:50 |
BP. | Bp | 525.70 | 525.60 | 525.70 | 2.40 | 0.46 % | 3,596,734 | 10:00:22 |
CNA | Centrica | 129.35 | 129.30 | 129.40 | -1.70 | -1.30 % | 2,269,999 | 09:59:12 |
CPG | Compass | 2,231.00 | 2,231.00 | 2,232.00 | 15.00 | 0.68 % | 314,800 | 09:59:57 |
CRH | Crh | 6,290.00 | 6,280.00 | 6,296.00 | -42.00 | -0.66 % | 39,322 | 10:00:19 |
DGE | Diageo | 2,775.00 | 2,775.00 | 2,775.50 | 5.50 | 0.20 % | 272,429 | 10:00:16 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,252.00 | 3,251.00 | 3,252.00 | -5.00 | -0.15 % | 65,089 | 10:00:19 |
FERG | Ferguson | 17,155.00 | 17,110.00 | 17,145.00 | 115.00 | 0.67 % | 2,025 | 09:59:47 |
FLTR | Flutter Entertainment | 14,990.00 | 14,985.00 | 14,995.00 | 80.00 | 0.54 % | 35,249 | 10:00:19 |
GLEN | Glencore | 469.25 | 469.30 | 469.40 | -4.20 | -0.89 % | 3,099,406 | 10:00:16 |
GSK | Gsk | 1,676.00 | 1,676.00 | 1,676.50 | 6.00 | 0.36 % | 728,058 | 10:00:19 |
HLN | Haleon | 336.50 | 336.40 | 336.60 | 5.20 | 1.57 % | 1,410,372 | 10:00:16 |
HSBA | Hsbc | 689.20 | 689.20 | 689.60 | 21.10 | 3.16 % | 8,281,091 | 10:00:17 |
IAG | International Consolidat... | 176.00 | 175.95 | 176.10 | -1.20 | -0.68 % | 2,032,738 | 10:00:14 |
III | 3i | 2,893.00 | 2,892.00 | 2,893.00 | 18.00 | 0.63 % | 69,998 | 10:00:19 |
JD. | Jd Sports Fashion | 115.85 | 115.65 | 115.85 | -0.75 | -0.64 % | 927,577 | 10:00:00 |
KEFI | Kefi Gold And Copper | 0.532 | 0.526 | 0.532 | -0.002 | -0.37 % | 10,621,656 | 09:52:14 |
LLOY | Lloyds Banking | 52.02 | 52.00 | 52.04 | 0.14 | 0.27 % | 18,019,253 | 10:00:17 |
NWG | Natwest | 302.20 | 302.20 | 302.40 | -0.30 | -0.10 % | 2,744,372 | 10:00:06 |
PRU | Prudential | 701.00 | 701.00 | 701.60 | -40.40 | -5.45 % | 3,285,010 | 10:00:19 |
REL | Relx | 3,299.00 | 3,298.00 | 3,300.00 | 6.00 | 0.18 % | 335,464 | 10:00:16 |
RIO | Rio Tinto | 5,484.00 | 5,483.00 | 5,485.00 | 27.00 | 0.49 % | 471,984 | 10:00:20 |
RR. | Rolls-royce | 413.00 | 412.90 | 413.00 | -1.80 | -0.43 % | 975,564 | 10:00:22 |
SHEL | Shell | 2,887.00 | 2,887.00 | 2,887.50 | -0.50 | -0.02 % | 621,093 | 10:00:16 |
SSE | Sse | 1,679.50 | 1,679.00 | 1,680.00 | 3.00 | 0.18 % | 210,604 | 10:00:19 |
STAN | Standard Chartered | 689.20 | 688.80 | 689.20 | 5.40 | 0.79 % | 1,034,645 | 09:59:25 |
TSCO | Tesco | 295.50 | 295.40 | 295.60 | 3.50 | 1.20 % | 1,056,585 | 10:00:07 |
ULVR | Unilever | 4,128.00 | 4,128.00 | 4,129.00 | 23.00 | 0.56 % | 302,780 | 10:00:16 |
VOD | Vodafone | 68.84 | 68.80 | 68.84 | -1.16 | -1.66 % | 13,331,917 | 10:00:19 |
WDS | Woodside Energy | 1,466.00 | 1,466.00 | 1,472.00 | -2.00 | -0.14 % | 2,628 | 09:21:39 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.25 | 87.05 | 87.50 | 0.80 | 0.93 % | 417,846 | 09:37:43 |
GKP | Gulf Keystone Petroleum | 113.40 | 112.90 | 113.80 | 0.00 | 0.00 % | 119,414 | 09:53:24 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 80,725 | 01:00:00 |
MTRO | Metro Bank | 34.05 | 33.80 | 34.55 | -0.65 | -1.87 % | 162,585 | 09:59:50 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 1,615,448 | 08:00:00 |
THG | Thg | 65.55 | 65.35 | 65.55 | -0.35 | -0.53 % | 208,454 | 09:35:44 |
TERN | Tern | 2.80 | 2.70 | 2.90 | 0.10 | 3.70 % | 520,194 | 08:47:40 |
PANR | Pantheon Resources | 36.85 | 35.90 | 36.90 | -0.50 | -1.34 % | 1,198,271 | 10:00:14 |
BOO | Boohoo | 33.44 | 33.44 | 33.76 | -0.54 | -1.59 % | 844,070 | 09:50:50 |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.002 | 7.69 % | 27,172,418 | 08:00:01 |
JDW | Wetherspoon ( J.d.) | 737.50 | 736.00 | 739.00 | -2.00 | -0.27 % | 21,472 | 09:57:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions